| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.97 | -0.43 % | 0 | 67.66 | 68.68 | 65.48 |
| 29/06/2026 | 67.07 | +0.33 % | 0 | 66.57 | 68.11 | 65.66 |
| 30/06/2026 | 67.81 | +1.29 % | 0 | 67.20 | 68.63 | 66.21 |
| 01/07/2026 | 66.86 | -0.87 % | 0 | 66.90 | 68.19 | 64.77 |
| 02/07/2026 | 68.19 | +1.89 % | 0 | 67.05 | 69.23 | 65.91 |