| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 65.21 | +4.06 % | 0 | 62.46 | 65.60 | 62.43 |
| 10/02/2026 | 63.81 | -1.89 % | 0 | 65.07 | 65.69 | 63.81 |
| 11/02/2026 | 62.25 | -1.96 % | 0 | 63.82 | 64.57 | 61.30 |
| 12/02/2026 | 60.68 | -1.96 % | 0 | 63.12 | 63.91 | 60.60 |
| 13/02/2026 | 57.03 | -5.88 % | 0 | 59.61 | 59.65 | 55.86 |