| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 59.62 | -1.67 % | 0 | 60.92 | 61.59 | 59.19 |
| 01/10/2026 | 56.51 | -5.13 % | 0 | 58.39 | 58.79 | 55.70 |
| 02/10/2026 | 56.06 | -0.04 % | 0 | 55.74 | 57.31 | 54.37 |
| 05/10/2026 | 55.56 | -1.32 % | 0 | 55.90 | 56.34 | 54.28 |
| 06/10/2026 | 57.65 | +2.55 % | 0 | 56.52 | 59.08 | 56.52 |