| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.57 | +0.23 % | 0 | 72.38 | 73.34 | 72.37 |
| 18/08/2026 | 70.40 | -2.46 % | 0 | 72.64 | 72.71 | 70.00 |
| 19/08/2026 | 66.97 | -4.46 % | 0 | 69.46 | 69.87 | 66.94 |
| 20/08/2026 | 66.62 | -0.66 % | 0 | 67.30 | 67.78 | 66.12 |
| 21/08/2026 | 66.14 | -0.44 % | 0 | 66.26 | 66.78 | 65.31 |