| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.61 | -2.65 % | 0 | 62.37 | 62.51 | 61.61 |
| 29/06/2026 | 61.65 | -0.38 % | 0 | 61.52 | 62.03 | 61.52 |
| 30/06/2026 | 62.39 | +0.68 % | 0 | 62.24 | 62.41 | 62.10 |
| 01/07/2026 | 61.42 | -1.69 % | 0 | 61.50 | 62.00 | 60.67 |
| 02/07/2026 | 61.87 | -0.14 % | 0 | 62.10 | 62.24 | 61.87 |