| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.62 | -1.82 % | 0 | 56.01 | 56.10 | 54.27 |
| 01/10/2026 | 51.18 | -6.2 % | 0 | 52.79 | 53.41 | 50.98 |
| 02/10/2026 | 50.95 | -0.26 % | 0 | 50.81 | 52.03 | 49.91 |
| 05/10/2026 | 50.68 | -1.21 % | 0 | 50.60 | 51.21 | 49.63 |
| 06/10/2026 | 52.35 | +2. % | 0 | 51.67 | 54.27 | 51.67 |