| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 48.56 | -3.46 % | 0 | 49.62 | 49.71 | 48.20 |
| 27/03/2026 | 47.74 | -1.66 % | 0 | 48.67 | 48.72 | 46.83 |
| 30/03/2026 | 46.24 | -2.53 % | 0 | 46.98 | 47.14 | 45.40 |
| 31/03/2026 | 46.69 | -0.03 % | 0 | 46.97 | 47.69 | 46.28 |
| 01/04/2026 | 50.30 | +7.27 % | 0 | 50.44 | 50.99 | 49.92 |