| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 60.27 | +4.4 % | 0 | 57.42 | 60.66 | 57.28 |
| 10/02/2026 | 58.88 | -2. % | 0 | 60.00 | 60.73 | 58.86 |
| 11/02/2026 | 57.27 | -2.17 % | 0 | 59.59 | 59.60 | 56.34 |
| 12/02/2026 | 55.71 | -2.18 % | 0 | 58.13 | 58.94 | 55.64 |
| 13/02/2026 | 52.13 | -6.33 % | 0 | 56.14 | 56.32 | 51.11 |