| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 67.63 | +0.33 % | 0 | 67.37 | 68.15 | 67.37 |
| 18/08/2026 | 65.21 | -2.95 % | 0 | 67.38 | 67.38 | 65.15 |
| 19/08/2026 | 62.10 | -4.61 % | 0 | 64.47 | 64.53 | 62.10 |
| 20/08/2026 | 61.57 | -0.81 % | 0 | 62.43 | 62.49 | 61.34 |
| 21/08/2026 | 61.03 | -0.68 % | 0 | 60.99 | 61.53 | 60.60 |