| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.25 | -2.2 % | 0 | 53.87 | 54.02 | 53.25 |
| 29/06/2026 | 53.16 | +0.19 % | 0 | 53.06 | 53.69 | 53.06 |
| 30/06/2026 | 53.92 | +1.44 % | 0 | 53.77 | 53.93 | 53.62 |
| 01/07/2026 | 53.11 | -1. % | 0 | 53.04 | 53.54 | 52.22 |
| 02/07/2026 | 53.38 | +0.55 % | 0 | 53.61 | 53.61 | 53.38 |