| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 33.68 | +6.41 % | 0 | 32.85 | 34.08 | 32.51 |
| 11/11/2025 | 33.63 | -0.65 % | 0 | 33.82 | 33.85 | 33.30 |
| 12/11/2025 | 35.47 | +5.28 % | 0 | 33.98 | 35.50 | 33.90 |
| 13/11/2025 | 35.98 | +1.75 % | 0 | 35.81 | 36.77 | 35.79 |
| 14/11/2025 | 34.36 | -4.74 % | 0 | 35.51 | 35.51 | 34.08 |