| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 51.56 | +4.88 % | 0 | 48.75 | 51.94 | 48.61 |
| 10/02/2026 | 50.18 | -2.38 % | 0 | 51.32 | 52.02 | 50.17 |
| 11/02/2026 | 48.61 | -2.59 % | 0 | 50.89 | 50.89 | 47.68 |
| 12/02/2026 | 47.08 | -2.59 % | 0 | 49.42 | 50.25 | 47.00 |
| 13/02/2026 | 43.55 | -7.49 % | 0 | 47.51 | 47.68 | 42.58 |