| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.90 | +0.75 % | 0 | 58.65 | 59.42 | 58.65 |
| 18/08/2026 | 56.52 | -2.92 % | 0 | 58.66 | 58.66 | 56.46 |
| 19/08/2026 | 53.50 | -4.7 % | 0 | 55.79 | 55.86 | 53.50 |
| 20/08/2026 | 52.96 | -0.29 % | 0 | 53.79 | 53.85 | 52.72 |
| 21/08/2026 | 52.45 | -0.08 % | 0 | 52.37 | 52.84 | 51.94 |