| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.95 | -1.48 % | 0 | 47.25 | 47.34 | 45.55 |
| 01/10/2026 | 42.59 | -6.54 % | 0 | 44.16 | 44.72 | 42.39 |
| 02/10/2026 | 42.35 | +0.58 % | 0 | 42.22 | 43.34 | 41.34 |
| 05/10/2026 | 42.44 | +0.32 % | 0 | 42.26 | 42.89 | 41.31 |
| 06/10/2026 | 44.16 | +3.58 % | 0 | 43.34 | 45.67 | 43.34 |