| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 40.17 | -3.9 % | 0 | 41.16 | 41.26 | 39.81 |
| 27/03/2026 | 39.39 | -1.97 % | 0 | 40.27 | 40.33 | 38.49 |
| 30/03/2026 | 37.91 | -3.18 % | 0 | 38.64 | 38.79 | 37.10 |
| 31/03/2026 | 38.32 | -0.16 % | 0 | 38.61 | 39.26 | 37.94 |
| 01/04/2026 | 41.81 | +8.4 % | 0 | 41.93 | 42.50 | 41.43 |