| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 0.95 | -12.04 % | 0 | 1.05 | 1.05 | 0.95 |
| 10/02/2026 | 0.99 | +2.06 % | 0 | 0.96 | 0.99 | 0.96 |
| 11/02/2026 | 1.04 | +2.97 % | 0 | 0.98 | 1.12 | 0.94 |
| 12/02/2026 | 1.13 | +8.65 % | 0 | 1.01 | 1.13 | 1.00 |
| 13/02/2026 | 1.31 | +15.93 % | 0 | 1.12 | 1.41 | 1.12 |