| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.34 | -4.57 % | 0 | 27.70 | 27.70 | 26.17 |
| 10/11/2025 | 28.40 | +7.33 % | 0 | 27.60 | 28.80 | 27.28 |
| 11/11/2025 | 28.36 | -0.7 % | 0 | 28.55 | 28.59 | 28.04 |
| 12/11/2025 | 30.13 | +5.98 % | 0 | 28.70 | 30.18 | 28.63 |
| 13/11/2025 | 30.68 | +2.13 % | 0 | 30.48 | 31.44 | 30.46 |