Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.765 | +6.2 % | 0 | 6.450 | 6.885 | 6.335 |
28/05/2024 | 7.045 | +3.45 % | 0 | 6.855 | 7.110 | 6.650 |
29/05/2024 | 6.870 | -2.55 % | 0 | 7.015 | 7.245 | 6.655 |
30/05/2024 | 7.225 | +4.71 % | 0 | 6.825 | 7.475 | 6.780 |
31/05/2024 | 7.225 | +0.63 % | 0 | 7.285 | 7.565 | 7.100 |