| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.17 | -1.3 % | 0 | 45.46 | 45.55 | 43.78 |
| 01/10/2026 | 40.85 | -6.49 % | 0 | 42.40 | 42.95 | 40.64 |
| 02/10/2026 | 40.60 | +0.86 % | 0 | 40.47 | 41.43 | 39.59 |
| 05/10/2026 | 40.69 | +0.63 % | 0 | 40.51 | 41.14 | 39.57 |
| 06/10/2026 | 42.40 | +3.99 % | 0 | 41.59 | 43.82 | 41.59 |