| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.35 | -2.31 % | 0 | 52.10 | 52.25 | 51.35 |
| 29/06/2026 | 51.64 | +0.92 % | 0 | 51.30 | 51.78 | 51.30 |
| 30/06/2026 | 52.15 | +1.73 % | 0 | 52.00 | 52.16 | 51.85 |
| 01/07/2026 | 51.34 | -0.79 % | 0 | 51.28 | 51.78 | 50.46 |
| 02/07/2026 | 51.62 | +0.83 % | 0 | 51.84 | 51.84 | 51.62 |