| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 57.08 | +1.01 % | 0 | 56.82 | 57.60 | 56.82 |
| 18/08/2026 | 54.72 | -2.71 % | 0 | 56.84 | 56.84 | 54.66 |
| 19/08/2026 | 51.71 | -4.53 % | 0 | 53.99 | 54.05 | 51.71 |
| 20/08/2026 | 51.18 | +0.08 % | 0 | 52.00 | 52.07 | 50.89 |
| 21/08/2026 | 50.67 | +0.28 % | 0 | 50.59 | 51.11 | 50.20 |