| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 31.89 | +6.75 % | 0 | 31.06 | 32.28 | 30.72 |
| 11/11/2025 | 31.84 | -0.66 % | 0 | 32.03 | 32.06 | 31.50 |
| 12/11/2025 | 33.66 | +5.52 % | 0 | 32.18 | 33.69 | 32.10 |
| 13/11/2025 | 34.17 | +1.85 % | 0 | 34.00 | 34.96 | 33.98 |
| 14/11/2025 | 32.41 | -5.4 % | 0 | 33.71 | 33.72 | 32.29 |