| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.90 | +2.87 % | 0 | 0.93 | 0.97 | 0.82 |
| 01/10/2026 | 1.02 | +10.33 % | 0 | 1.00 | 1.07 | 0.92 |
| 02/10/2026 | 1.03 | +1.98 % | 0 | 1.12 | 1.14 | 0.99 |
| 05/10/2026 | 1.06 | +3.43 % | 0 | 1.08 | 1.12 | 1.02 |
| 06/10/2026 | 0.97 | -7.21 % | 0 | 1.02 | 1.32 | 0.92 |