| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.87 | -5.51 % | 0 | 20.08 | 20.08 | 18.73 |
| 10/11/2025 | 20.70 | +9.06 % | 0 | 19.98 | 21.06 | 19.70 |
| 11/11/2025 | 20.68 | -0.77 % | 0 | 20.82 | 20.88 | 20.37 |
| 12/11/2025 | 22.28 | +7.43 % | 0 | 20.97 | 22.30 | 20.92 |
| 13/11/2025 | 22.81 | +2.84 % | 0 | 22.57 | 23.50 | 22.55 |