| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.83 | +2.54 % | 0 | 2.77 | 2.91 | 2.65 |
| 01/10/2026 | 3.24 | +11.34 % | 0 | 3.04 | 3.31 | 2.94 |
| 02/10/2026 | 3.26 | +0.46 % | 0 | 3.39 | 3.46 | 3.10 |
| 05/10/2026 | 3.25 | -0.31 % | 0 | 3.31 | 3.45 | 3.18 |
| 06/10/2026 | 3.03 | -5.02 % | 0 | 3.13 | 3.18 | 2.85 |