| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.17 | -10.09 % | 0 | 3.45 | 3.46 | 3.15 |
| 10/02/2026 | 3.29 | +3.13 % | 0 | 3.20 | 3.29 | 3.15 |
| 11/02/2026 | 3.44 | +3.15 % | 0 | 3.23 | 3.53 | 3.23 |
| 12/02/2026 | 3.65 | +5.8 % | 0 | 3.36 | 3.65 | 3.29 |
| 13/02/2026 | 4.18 | +14.38 % | 0 | 3.61 | 4.28 | 3.60 |