| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.68 | -8.41 % | 0 | 4.85 | 4.92 | 4.63 |
| 11/11/2025 | 4.75 | +1.82 % | 0 | 4.67 | 4.79 | 4.67 |
| 12/11/2025 | 4.41 | -6.57 % | 0 | 4.67 | 4.67 | 4.41 |
| 13/11/2025 | 4.41 | +0. % | 0 | 4.32 | 4.44 | 4.22 |
| 14/11/2025 | 4.77 | +8.9 % | 0 | 4.52 | 4.82 | 4.52 |