| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.49 | +14.05 % | 0 | 3.10 | 3.49 | 2.67 |
| 29/06/2026 | 3.24 | +0.93 % | 0 | 3.29 | 3.53 | 2.78 |
| 30/06/2026 | 3.02 | -5.78 % | 0 | 3.19 | 3.45 | 2.74 |
| 01/07/2026 | 3.23 | +2.06 % | 0 | 3.23 | 3.55 | 2.78 |
| 02/07/2026 | 3.01 | -5.05 % | 0 | 3.21 | 3.45 | 2.74 |