| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.67 | -0.81 % | 0 | 3.74 | 3.87 | 3.45 |
| 12/05/2026 | 4.01 | +9.13 % | 0 | 3.88 | 4.19 | 3.63 |
| 13/05/2026 | 4.04 | +1.76 % | 0 | 3.88 | 4.27 | 3.74 |
| 14/05/2026 | 3.86 | -1.28 % | 0 | 3.90 | 4.04 | 3.64 |
| 15/05/2026 | 3.97 | +1.53 % | 0 | 4.01 | 4.29 | 3.79 |