| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.02 | -4.34 % | 0 | 29.41 | 29.41 | 27.85 |
| 10/11/2025 | 30.12 | +7.04 % | 0 | 29.31 | 30.52 | 28.98 |
| 11/11/2025 | 30.07 | -0.73 % | 0 | 30.27 | 30.30 | 29.75 |
| 12/11/2025 | 31.86 | +5.71 % | 0 | 30.42 | 31.91 | 30.34 |
| 13/11/2025 | 32.41 | +1.98 % | 0 | 32.22 | 33.18 | 32.20 |