| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.62 | -2.18 % | 0 | 50.36 | 50.52 | 49.62 |
| 29/06/2026 | 49.77 | +0.89 % | 0 | 49.57 | 50.04 | 49.57 |
| 30/06/2026 | 50.42 | +2.04 % | 0 | 50.27 | 50.43 | 50.13 |
| 01/07/2026 | 49.62 | -0.59 % | 0 | 49.55 | 50.06 | 48.74 |
| 02/07/2026 | 50.92 | +3.24 % | 0 | 50.11 | 51.07 | 49.89 |