| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 55.29 | +1.24 % | 0 | 55.04 | 55.81 | 55.04 |
| 18/08/2026 | 52.96 | -2.48 % | 0 | 55.05 | 55.05 | 52.89 |
| 19/08/2026 | 49.96 | -4.36 % | 0 | 52.23 | 52.29 | 49.96 |
| 20/08/2026 | 49.45 | +0.46 % | 0 | 50.25 | 50.32 | 49.22 |
| 21/08/2026 | 48.92 | +0.64 % | 0 | 48.85 | 49.32 | 48.41 |