| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.43 | -1.07 % | 0 | 43.71 | 43.79 | 42.04 |
| 01/10/2026 | 39.14 | -6.44 % | 0 | 40.68 | 41.23 | 38.93 |
| 02/10/2026 | 38.89 | +1.24 % | 0 | 38.77 | 39.86 | 37.89 |
| 05/10/2026 | 38.99 | +1.05 % | 0 | 38.80 | 39.43 | 37.87 |
| 06/10/2026 | 40.79 | +4.74 % | 0 | 39.87 | 41.95 | 39.87 |