| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 1.95 | -9.11 % | 0 | 2.02 | 2.05 | 1.94 |
| 11/11/2025 | 1.99 | +2.58 % | 0 | 1.95 | 2.00 | 1.95 |
| 12/11/2025 | 1.85 | -6.57 % | 0 | 1.95 | 1.95 | 1.84 |
| 13/11/2025 | 1.85 | +0. % | 0 | 1.81 | 1.86 | 1.77 |
| 14/11/2025 | 1.96 | +6.25 % | 0 | 1.92 | 2.04 | 1.92 |