| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.61 | +0.3 % | 0 | 72.35 | 73.13 | 72.35 |
| 18/08/2026 | 70.19 | -2.74 % | 0 | 72.37 | 72.37 | 70.13 |
| 19/08/2026 | 67.14 | -4.21 % | 0 | 69.45 | 69.52 | 67.08 |
| 20/08/2026 | 66.55 | -0.76 % | 0 | 67.41 | 67.47 | 66.32 |
| 21/08/2026 | 66.00 | -0.66 % | 0 | 65.97 | 66.51 | 65.61 |