| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 59.62 | -1.67 % | 0 | 61.00 | 61.09 | 59.27 |
| 01/10/2026 | 56.18 | -5.68 % | 0 | 57.78 | 58.41 | 55.98 |
| 02/10/2026 | 55.95 | -0.24 % | 0 | 55.81 | 56.80 | 54.91 |
| 05/10/2026 | 55.53 | -1.38 % | 0 | 55.46 | 55.99 | 54.48 |
| 06/10/2026 | 57.65 | +2.56 % | 0 | 56.52 | 59.16 | 56.52 |