| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 66.80 | -2.13 % | 0 | 66.94 | 66.94 | 66.80 |
| 29/06/2026 | 66.60 | -0.38 % | 0 | 66.75 | 66.98 | 66.60 |
| 30/06/2026 | 67.37 | +0.63 % | 0 | 67.20 | 67.37 | 67.06 |
| 01/07/2026 | 66.52 | -1.37 % | 0 | 66.46 | 66.95 | 65.62 |
| 02/07/2026 | 66.82 | -0.16 % | 0 | 67.05 | 67.19 | 66.82 |