| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 59.26 | +0.12 % | 0 | 59.04 | 60.30 | 58.74 |
| 12/05/2026 | 56.57 | -4.77 % | 0 | 57.57 | 58.23 | 55.90 |
| 13/05/2026 | 56.48 | -0.55 % | 0 | 57.50 | 57.60 | 55.63 |
| 14/05/2026 | 57.84 | +2.32 % | 0 | 57.57 | 58.28 | 57.19 |
| 15/05/2026 | 56.32 | -2. % | 0 | 56.59 | 57.18 | 55.43 |