Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.28 | +5.53 % | 0 | 18.90 | 19.70 | 18.72 |
15/05/2024 | 19.49 | +1.17 % | 0 | 19.22 | 19.95 | 18.97 |
16/05/2024 | 19.27 | -0.87 % | 0 | 19.45 | 19.58 | 18.95 |
17/05/2024 | 19.23 | -0.21 % | 0 | 19.29 | 19.59 | 18.88 |
20/05/2024 | 19.61 | +1.9 % | 0 | 19.36 | 19.68 | 19.24 |