Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.29 | +7. % | 0 | 14.91 | 15.71 | 14.73 |
15/05/2024 | 15.50 | +1.41 % | 0 | 15.23 | 15.93 | 14.99 |
16/05/2024 | 15.27 | -1.23 % | 0 | 15.46 | 15.58 | 14.96 |
17/05/2024 | 15.23 | -0.33 % | 0 | 15.29 | 15.60 | 14.89 |
20/05/2024 | 15.69 | +2.95 % | 0 | 15.36 | 15.87 | 15.25 |