Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 18.19 | -0.66 % | 0 | 17.86 | 18.43 | 17.55 |
28/05/2024 | 18.49 | +1.37 % | 0 | 18.31 | 18.74 | 17.95 |
29/05/2024 | 18.34 | -0.65 % | 0 | 18.46 | 18.73 | 17.92 |
30/05/2024 | 18.69 | +2.08 % | 0 | 18.27 | 18.92 | 18.05 |
31/05/2024 | 18.66 | +0.27 % | 0 | 18.74 | 18.98 | 18.37 |