| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.09 | -6.5 % | 0 | 14.09 | 14.09 | 12.97 |
| 10/11/2025 | 14.61 | +10.85 % | 0 | 14.00 | 14.91 | 13.76 |
| 11/11/2025 | 14.59 | -0.88 % | 0 | 14.70 | 14.77 | 14.32 |
| 12/11/2025 | 15.96 | +8.94 % | 0 | 14.84 | 15.97 | 14.80 |
| 13/11/2025 | 16.46 | +3.78 % | 0 | 16.19 | 17.04 | 16.17 |