| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.92 | -2.37 % | 0 | 26.11 | 26.37 | 24.64 |
| 01/10/2026 | 22.00 | -10.64 % | 0 | 23.87 | 24.21 | 21.93 |
| 02/10/2026 | 21.84 | +0.34 % | 0 | 21.57 | 22.55 | 20.73 |
| 05/10/2026 | 21.79 | -0.02 % | 0 | 22.05 | 22.09 | 20.71 |
| 06/10/2026 | 23.28 | +5.84 % | 0 | 22.71 | 24.29 | 22.14 |