| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.82 | -0.74 % | 0 | 32.73 | 33.64 | 30.31 |
| 29/06/2026 | 32.15 | +0.97 % | 0 | 31.88 | 33.14 | 30.52 |
| 30/06/2026 | 31.80 | -0.3 % | 0 | 32.64 | 33.58 | 31.03 |
| 01/07/2026 | 32.32 | -0.08 % | 0 | 32.14 | 33.10 | 30.07 |
| 02/07/2026 | 32.81 | +3.24 % | 0 | 32.36 | 33.29 | 30.66 |