| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.00 | +0.24 % | 0 | 24.84 | 25.80 | 24.39 |
| 12/05/2026 | 22.85 | -9.06 % | 0 | 23.66 | 24.24 | 22.20 |
| 13/05/2026 | 22.87 | -0.59 % | 0 | 23.59 | 23.66 | 21.96 |
| 14/05/2026 | 23.88 | +5.29 % | 0 | 23.71 | 24.24 | 23.15 |
| 15/05/2026 | 22.63 | -3.81 % | 0 | 22.92 | 23.26 | 21.78 |