| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.14 | -0.3 % | 0 | 35.98 | 36.66 | 35.98 |
| 18/08/2026 | 34.07 | -4.5 % | 0 | 35.99 | 35.99 | 34.02 |
| 19/08/2026 | 31.37 | -7.12 % | 0 | 33.44 | 33.48 | 31.32 |
| 20/08/2026 | 31.35 | +0.77 % | 0 | 32.14 | 32.24 | 31.01 |
| 21/08/2026 | 30.44 | -0.56 % | 0 | 30.60 | 31.33 | 30.36 |