| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.67 | +5.89 % | 0 | 5.43 | 5.93 | 4.56 |
| 29/06/2026 | 5.65 | +0.98 % | 0 | 5.73 | 6.16 | 4.73 |
| 30/06/2026 | 5.17 | -7.1 % | 0 | 5.56 | 6.04 | 4.66 |
| 01/07/2026 | 5.63 | +1.9 % | 0 | 5.64 | 6.21 | 4.73 |
| 02/07/2026 | 5.16 | -7.69 % | 0 | 5.58 | 6.04 | 4.66 |