| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.53 | -9.05 % | 0 | 6.03 | 6.05 | 5.49 |
| 10/02/2026 | 5.77 | +3.69 % | 0 | 5.59 | 5.77 | 5.50 |
| 11/02/2026 | 6.01 | +2.47 % | 0 | 5.63 | 6.16 | 5.63 |
| 12/02/2026 | 6.37 | +5.29 % | 0 | 5.85 | 6.37 | 5.73 |
| 13/02/2026 | 7.21 | +13.19 % | 0 | 6.27 | 7.50 | 6.25 |