| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.41 | -7.79 % | 0 | 8.69 | 8.79 | 8.28 |
| 11/11/2025 | 8.49 | +1.74 % | 0 | 8.38 | 8.58 | 8.37 |
| 12/11/2025 | 7.93 | -6.32 % | 0 | 8.37 | 8.39 | 7.85 |
| 13/11/2025 | 7.90 | -0.32 % | 0 | 7.78 | 7.93 | 7.56 |
| 14/11/2025 | 8.22 | +4.98 % | 0 | 8.06 | 8.53 | 8.05 |