| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.36 | +2.88 % | 0 | 5.13 | 5.42 | 4.89 |
| 01/10/2026 | 5.80 | +6.33 % | 0 | 5.61 | 6.11 | 5.41 |
| 02/10/2026 | 6.02 | -0.99 % | 0 | 6.19 | 6.35 | 5.69 |
| 05/10/2026 | 5.84 | -3.95 % | 0 | 6.09 | 6.38 | 5.73 |
| 06/10/2026 | 5.50 | -7.34 % | 0 | 5.81 | 5.95 | 5.16 |