| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.28 | -3.6 % | 0 | 4.42 | 4.46 | 4.22 |
| 18/08/2026 | 4.54 | +1.68 % | 0 | 4.39 | 4.63 | 4.30 |
| 19/08/2026 | 5.04 | +8.62 % | 0 | 4.69 | 5.04 | 4.63 |
| 20/08/2026 | 4.98 | -1.39 % | 0 | 5.11 | 5.20 | 4.88 |
| 21/08/2026 | 5.06 | -2.32 % | 0 | 5.32 | 5.33 | 5.04 |