| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.77 | -3.96 % | 0 | 24.04 | 24.40 | 22.49 |
| 01/10/2026 | 19.91 | -12.85 % | 0 | 21.84 | 22.18 | 19.70 |
| 02/10/2026 | 19.73 | -0.35 % | 0 | 19.48 | 20.72 | 18.44 |
| 05/10/2026 | 19.66 | -1.4 % | 0 | 19.75 | 20.32 | 18.77 |
| 06/10/2026 | 21.09 | +4.77 % | 0 | 20.68 | 22.20 | 20.39 |