| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.63 | +8.72 % | 0 | 26.18 | 29.08 | 26.07 |
| 10/02/2026 | 27.48 | -3.27 % | 0 | 28.47 | 29.11 | 27.30 |
| 11/02/2026 | 26.08 | -4.08 % | 0 | 27.33 | 28.08 | 25.12 |
| 12/02/2026 | 24.77 | -3.62 % | 0 | 26.82 | 27.46 | 24.61 |
| 13/02/2026 | 21.86 | -11.53 % | 0 | 24.90 | 25.20 | 20.97 |