| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.14 | +0.72 % | 0 | 35.13 | 35.73 | 34.87 |
| 18/08/2026 | 32.98 | -4.38 % | 0 | 35.26 | 35.35 | 32.93 |
| 19/08/2026 | 30.20 | -7.38 % | 0 | 32.97 | 32.97 | 30.02 |
| 20/08/2026 | 29.78 | +0.03 % | 0 | 30.15 | 30.71 | 29.28 |
| 21/08/2026 | 29.21 | +0.1 % | 0 | 28.60 | 29.71 | 28.56 |