| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.34 | -6.37 % | 0 | 20.01 | 20.03 | 18.85 |
| 27/03/2026 | 18.50 | -4.47 % | 0 | 19.27 | 19.46 | 17.90 |
| 30/03/2026 | 17.46 | -6.08 % | 0 | 18.01 | 18.13 | 16.80 |
| 31/03/2026 | 17.79 | -0.78 % | 0 | 18.07 | 18.51 | 17.37 |
| 01/04/2026 | 21.13 | +18.24 % | 0 | 20.40 | 21.43 | 20.20 |