| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.83 | -7.07 % | 0 | 12.83 | 12.83 | 11.69 |
| 10/11/2025 | 13.24 | +11.17 % | 0 | 12.75 | 13.82 | 12.51 |
| 11/11/2025 | 13.35 | -0.89 % | 0 | 13.45 | 13.65 | 13.06 |
| 12/11/2025 | 14.72 | +9.73 % | 0 | 13.59 | 14.84 | 13.55 |
| 13/11/2025 | 15.23 | +4.14 % | 0 | 14.96 | 15.87 | 14.95 |