| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.62 | -2.7 % | 0 | 31.02 | 31.95 | 29.30 |
| 29/06/2026 | 30.54 | +1.09 % | 0 | 30.08 | 31.41 | 29.60 |
| 30/06/2026 | 31.30 | +3.25 % | 0 | 30.84 | 31.85 | 30.13 |
| 01/07/2026 | 30.40 | -1.01 % | 0 | 30.17 | 31.00 | 28.54 |
| 02/07/2026 | 30.64 | +1.57 % | 0 | 30.42 | 31.45 | 29.57 |