| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.37 | +0.62 % | 0 | 48.40 | 49.07 | 48.08 |
| 18/08/2026 | 46.17 | -3.2 % | 0 | 48.50 | 48.68 | 46.01 |
| 19/08/2026 | 43.34 | -5.15 % | 0 | 46.04 | 46.04 | 42.99 |
| 20/08/2026 | 42.62 | -0.21 % | 0 | 43.01 | 43.72 | 42.17 |
| 21/08/2026 | 42.01 | -0.18 % | 0 | 41.31 | 42.75 | 41.27 |