| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.39 | -2.64 % | 0 | 36.72 | 37.30 | 35.13 |
| 01/10/2026 | 32.24 | -8.76 % | 0 | 34.27 | 34.65 | 31.90 |
| 02/10/2026 | 32.05 | +0.28 % | 0 | 31.76 | 33.15 | 30.57 |
| 05/10/2026 | 32.01 | -0.37 % | 0 | 31.98 | 32.64 | 30.93 |
| 06/10/2026 | 33.74 | +4.04 % | 0 | 32.95 | 35.18 | 32.75 |