| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 23.83 | +9.71 % | 0 | 23.04 | 23.98 | 22.58 |
| 11/11/2025 | 23.79 | +0.08 % | 0 | 23.96 | 23.97 | 23.08 |
| 12/11/2025 | 25.29 | +6.91 % | 0 | 24.11 | 25.30 | 23.77 |
| 13/11/2025 | 26.05 | +3.33 % | 0 | 25.84 | 26.54 | 25.66 |
| 14/11/2025 | 24.71 | -5.43 % | 0 | 25.61 | 25.62 | 24.28 |