| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.28 | -2.07 % | 0 | 43.72 | 44.57 | 41.85 |
| 29/06/2026 | 43.22 | +0.9 % | 0 | 42.69 | 44.10 | 42.28 |
| 30/06/2026 | 43.91 | +2.35 % | 0 | 43.53 | 44.53 | 43.12 |
| 01/07/2026 | 43.09 | -0.69 % | 0 | 42.83 | 44.08 | 41.63 |
| 02/07/2026 | 44.48 | +3.99 % | 0 | 43.12 | 44.48 | 42.21 |