| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 41.31 | +6.69 % | 0 | 38.44 | 41.62 | 38.30 |
| 10/02/2026 | 39.78 | -3. % | 0 | 41.03 | 41.66 | 39.71 |
| 11/02/2026 | 38.31 | -3.23 % | 0 | 39.80 | 40.58 | 37.35 |
| 12/02/2026 | 36.90 | -2.77 % | 0 | 39.11 | 39.92 | 36.74 |
| 13/02/2026 | 33.38 | -9.32 % | 0 | 37.24 | 37.39 | 32.42 |