| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.03 | +5.1 % | 0 | 0.93 | 1.19 | 0.84 |
| 01/10/2026 | 1.27 | +18.69 % | 0 | 1.05 | 1.34 | 1.02 |
| 02/10/2026 | 1.24 | +0. % | 0 | 0.91 | 1.51 | 0.90 |
| 05/10/2026 | 1.22 | -1.22 % | 0 | 1.26 | 1.38 | 1.17 |
| 06/10/2026 | 1.10 | -7.56 % | 0 | 1.21 | 1.25 | 1.03 |