| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.99 | +1.42 % | 0 | 48.75 | 49.51 | 48.75 |
| 18/08/2026 | 46.71 | -2.43 % | 0 | 48.76 | 48.76 | 46.64 |
| 19/08/2026 | 43.81 | -4.46 % | 0 | 45.99 | 46.05 | 43.81 |
| 20/08/2026 | 43.22 | +0.71 % | 0 | 44.06 | 44.13 | 42.99 |
| 21/08/2026 | 42.76 | +1. % | 0 | 42.68 | 43.13 | 42.24 |