| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.40 | -5. % | 0 | 23.69 | 23.69 | 22.24 |
| 10/11/2025 | 24.36 | +8.17 % | 0 | 23.59 | 24.74 | 23.29 |
| 11/11/2025 | 24.32 | -0.78 % | 0 | 24.49 | 24.54 | 24.01 |
| 12/11/2025 | 26.01 | +6.69 % | 0 | 24.64 | 26.06 | 24.57 |
| 13/11/2025 | 26.57 | +2.47 % | 0 | 26.34 | 27.29 | 26.32 |