| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.42 | -0.79 % | 0 | 37.48 | 37.64 | 35.93 |
| 01/10/2026 | 33.08 | -7.35 % | 0 | 34.63 | 35.16 | 32.93 |
| 02/10/2026 | 32.88 | +1.45 % | 0 | 32.76 | 33.68 | 31.91 |
| 05/10/2026 | 32.98 | +1.38 % | 0 | 32.79 | 33.35 | 31.89 |
| 06/10/2026 | 34.54 | +5.11 % | 0 | 33.84 | 35.73 | 33.84 |