| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.62 | -2.11 % | 0 | 44.21 | 44.36 | 43.62 |
| 29/06/2026 | 43.65 | +1.04 % | 0 | 43.46 | 43.92 | 43.46 |
| 30/06/2026 | 44.28 | +2.29 % | 0 | 44.14 | 44.29 | 44.00 |
| 01/07/2026 | 43.51 | -0.61 % | 0 | 43.44 | 43.95 | 42.65 |
| 02/07/2026 | 43.75 | +1.39 % | 0 | 43.97 | 43.97 | 43.75 |