| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 41.59 | +5.75 % | 0 | 38.88 | 41.95 | 38.75 |
| 10/02/2026 | 40.29 | -2.82 % | 0 | 41.32 | 42.03 | 40.27 |
| 11/02/2026 | 38.77 | -3.15 % | 0 | 40.95 | 40.96 | 37.86 |
| 12/02/2026 | 37.29 | -3.09 % | 0 | 39.57 | 40.34 | 37.23 |
| 13/02/2026 | 33.99 | -8.83 % | 0 | 37.71 | 37.88 | 33.04 |