| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.68 | +5.75 % | 0 | 3.45 | 3.71 | 3.45 |
| 10/11/2025 | 3.34 | -8.38 % | 0 | 3.45 | 3.51 | 3.30 |
| 11/11/2025 | 3.38 | +1.81 % | 0 | 3.33 | 3.42 | 3.33 |
| 12/11/2025 | 3.16 | -6.38 % | 0 | 3.34 | 3.34 | 3.15 |
| 13/11/2025 | 3.16 | +0.48 % | 0 | 3.08 | 3.17 | 3.01 |