| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.94 | +3.19 % | 0 | 1.93 | 2.04 | 1.86 |
| 01/10/2026 | 2.23 | +11.25 % | 0 | 2.12 | 2.33 | 2.06 |
| 02/10/2026 | 2.24 | -0.44 % | 0 | 2.38 | 2.42 | 2.19 |
| 05/10/2026 | 2.30 | +2.46 % | 0 | 2.30 | 2.41 | 2.24 |
| 06/10/2026 | 2.12 | -5.16 % | 0 | 2.17 | 2.22 | 2.00 |