| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.35 | +11.5 % | 0 | 3.15 | 3.36 | 3.15 |
| 27/03/2026 | 3.54 | +6.48 % | 0 | 3.32 | 3.62 | 3.32 |
| 30/03/2026 | 3.65 | +2.24 % | 0 | 3.60 | 3.75 | 3.57 |
| 31/03/2026 | 3.45 | -3.77 % | 0 | 3.56 | 3.66 | 3.34 |
| 01/04/2026 | 3.10 | -9.09 % | 0 | 3.06 | 3.20 | 3.05 |