| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/03/2026 | 9.65 | -4.17 % | 0 | 9.66 | 9.94 | 9.23 |
| 26/03/2026 | 10.27 | +7.09 % | 0 | 9.78 | 10.68 | 9.75 |
| 27/03/2026 | 10.74 | +4.94 % | 0 | 10.39 | 11.18 | 10.36 |
| 30/03/2026 | 11.22 | +3.7 % | 0 | 11.12 | 11.68 | 10.95 |
| 31/03/2026 | 10.86 | -1.99 % | 14 | 10.93 | 11.18 | 10.68 |