| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.94 | -8.26 % | 0 | 12.38 | 12.70 | 11.71 |
| 11/11/2025 | 12.03 | +1.48 % | 0 | 11.88 | 12.47 | 11.88 |
| 12/11/2025 | 11.17 | -6.92 % | 0 | 11.86 | 12.05 | 11.14 |
| 13/11/2025 | 11.09 | -1.12 % | 0 | 10.98 | 11.30 | 10.63 |
| 14/11/2025 | 11.68 | +6.09 % | 0 | 11.34 | 11.99 | 11.31 |