| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.45 | +7.82 % | 0 | 21.30 | 23.74 | 21.20 |
| 10/02/2026 | 22.42 | -3.94 % | 0 | 23.25 | 23.83 | 22.42 |
| 11/02/2026 | 21.25 | -4.37 % | 0 | 22.94 | 22.94 | 20.48 |
| 12/02/2026 | 20.07 | -4.29 % | 0 | 21.83 | 22.47 | 20.03 |
| 13/02/2026 | 17.63 | -12.11 % | 0 | 20.40 | 20.52 | 16.96 |