| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.04 | +12.63 % | 0 | 9.56 | 10.28 | 9.37 |
| 11/11/2025 | 10.04 | -0.89 % | 0 | 10.11 | 10.18 | 9.81 |
| 12/11/2025 | 11.14 | +10.52 % | 0 | 10.23 | 11.16 | 10.20 |
| 13/11/2025 | 11.60 | +4.98 % | 0 | 11.32 | 12.07 | 11.30 |
| 14/11/2025 | 10.81 | -7.13 % | 0 | 11.34 | 11.35 | 10.51 |