| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.10 | +0.1 % | 0 | 18.99 | 19.86 | 18.57 |
| 12/05/2026 | 17.25 | -10.39 % | 0 | 17.95 | 18.44 | 16.71 |
| 13/05/2026 | 17.28 | -0.52 % | 0 | 17.88 | 17.94 | 16.32 |
| 14/05/2026 | 18.16 | +6.61 % | 0 | 18.00 | 18.48 | 17.39 |
| 15/05/2026 | 16.79 | -6.96 % | 0 | 17.31 | 17.76 | 16.26 |