| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.98 | -1.41 % | 0 | 29.80 | 29.97 | 28.98 |
| 18/08/2026 | 27.21 | -5.46 % | 0 | 29.84 | 29.85 | 27.21 |
| 19/08/2026 | 25.17 | -6.81 % | 0 | 27.79 | 27.79 | 25.11 |
| 20/08/2026 | 24.29 | -1.04 % | 0 | 25.19 | 25.64 | 24.29 |
| 21/08/2026 | 23.84 | -1.12 % | 0 | 24.15 | 24.81 | 23.80 |