| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.84 | -3.16 % | 0 | 19.93 | 20.16 | 18.61 |
| 01/10/2026 | 16.28 | -12.85 % | 0 | 17.95 | 18.25 | 16.26 |
| 02/10/2026 | 16.11 | +0.62 % | 0 | 15.93 | 16.76 | 15.09 |
| 05/10/2026 | 16.13 | +0.25 % | 0 | 16.29 | 16.32 | 14.93 |
| 06/10/2026 | 16.88 | +4.36 % | 0 | 16.81 | 18.18 | 16.23 |