| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.49 | -5.72 % | 0 | 16.03 | 16.09 | 15.20 |
| 27/03/2026 | 15.13 | -2.32 % | 0 | 15.60 | 15.60 | 14.38 |
| 30/03/2026 | 14.04 | -5.99 % | 0 | 14.57 | 14.67 | 13.57 |
| 31/03/2026 | 14.28 | -0.8 % | 0 | 14.49 | 14.90 | 14.06 |
| 01/04/2026 | 16.61 | +14.79 % | 0 | 16.65 | 17.22 | 16.35 |