| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.93 | -2.87 % | 0 | 26.26 | 27.09 | 24.00 |
| 29/06/2026 | 25.78 | +0.55 % | 0 | 25.54 | 26.55 | 24.15 |
| 30/06/2026 | 25.14 | -1.82 % | 0 | 26.21 | 27.06 | 24.45 |
| 01/07/2026 | 25.86 | -0.63 % | 0 | 25.74 | 26.64 | 23.59 |
| 02/07/2026 | 25.05 | -1.82 % | 0 | 25.94 | 27.28 | 24.10 |