| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.02 | +6.75 % | 0 | 11.53 | 12.17 | 11.50 |
| 27/03/2026 | 12.53 | +4.29 % | 0 | 11.93 | 12.75 | 11.93 |
| 30/03/2026 | 13.01 | +3.3 % | 0 | 12.76 | 13.33 | 12.69 |
| 31/03/2026 | 12.68 | -1.25 % | 0 | 12.73 | 13.06 | 12.15 |
| 01/04/2026 | 11.49 | -8.74 % | 0 | 11.39 | 11.77 | 11.25 |