| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.64 | +4.8 % | 0 | 13.91 | 14.72 | 13.91 |
| 10/11/2025 | 13.55 | -6.87 % | 0 | 13.96 | 14.10 | 13.38 |
| 11/11/2025 | 13.64 | +1.26 % | 0 | 13.49 | 13.77 | 13.49 |
| 12/11/2025 | 12.83 | -5.73 % | 0 | 13.47 | 13.50 | 12.82 |
| 13/11/2025 | 12.74 | -0.93 % | 0 | 12.62 | 12.80 | 12.37 |