| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.89 | -4.11 % | 0 | 7.12 | 7.19 | 6.83 |
| 18/08/2026 | 7.55 | +4.72 % | 0 | 7.09 | 7.55 | 6.83 |
| 19/08/2026 | 8.13 | +8.05 % | 0 | 7.56 | 8.19 | 7.36 |
| 20/08/2026 | 7.99 | -1.48 % | 0 | 8.22 | 8.36 | 7.74 |
| 21/08/2026 | 8.10 | -2.7 % | 0 | 8.53 | 8.70 | 7.89 |