| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.15 | -1.41 % | 0 | 10.31 | 10.75 | 9.54 |
| 12/05/2026 | 10.91 | +7.49 % | 0 | 10.63 | 11.55 | 10.04 |
| 13/05/2026 | 11.05 | +1.61 % | 0 | 10.66 | 11.80 | 10.34 |
| 14/05/2026 | 10.59 | -3.24 % | 0 | 10.70 | 11.22 | 10.11 |
| 15/05/2026 | 11.02 | +2.8 % | 0 | 10.96 | 11.67 | 10.41 |