| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.05 | -10.14 % | 0 | 5.26 | 5.49 | 5.04 |
| 11/11/2025 | 5.12 | -0.29 % | 0 | 5.03 | 5.35 | 5.03 |
| 12/11/2025 | 4.70 | -9.62 % | 0 | 5.03 | 5.18 | 4.70 |
| 13/11/2025 | 4.70 | -2.49 % | 0 | 4.60 | 4.76 | 4.49 |
| 14/11/2025 | 5.07 | +9.03 % | 0 | 4.84 | 5.21 | 4.84 |