| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.38 | +0.27 % | 0 | 28.20 | 29.21 | 27.80 |
| 12/05/2026 | 26.12 | -8.35 % | 0 | 26.96 | 27.57 | 25.49 |
| 13/05/2026 | 26.10 | -0.61 % | 0 | 26.88 | 26.96 | 25.15 |
| 14/05/2026 | 27.19 | +4.7 % | 0 | 27.00 | 27.57 | 26.48 |
| 15/05/2026 | 25.85 | -3.22 % | 0 | 26.17 | 26.53 | 25.03 |