| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 33.50 | +6.62 % | 0 | 30.97 | 33.84 | 30.84 |
| 10/02/2026 | 32.30 | -3.24 % | 0 | 33.24 | 33.93 | 32.28 |
| 11/02/2026 | 30.87 | -3.65 % | 0 | 32.91 | 32.92 | 30.01 |
| 12/02/2026 | 29.49 | -3.6 % | 0 | 31.62 | 32.34 | 29.44 |
| 13/02/2026 | 26.50 | -10.11 % | 0 | 29.88 | 30.04 | 25.63 |