| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.91 | -5.08 % | 0 | 24.65 | 24.72 | 23.53 |
| 27/03/2026 | 23.35 | -2.26 % | 0 | 23.97 | 24.05 | 22.49 |
| 30/03/2026 | 22.02 | -4.72 % | 0 | 22.66 | 22.79 | 21.38 |
| 31/03/2026 | 22.32 | -0.51 % | 0 | 22.59 | 23.18 | 22.03 |
| 01/04/2026 | 25.25 | +11.97 % | 0 | 25.32 | 25.90 | 24.92 |