| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.78 | -6.02 % | 0 | 16.89 | 16.89 | 15.65 |
| 10/11/2025 | 17.46 | +10.02 % | 0 | 16.79 | 17.79 | 16.53 |
| 11/11/2025 | 17.44 | -0.8 % | 0 | 17.56 | 17.63 | 17.14 |
| 12/11/2025 | 18.92 | +8.18 % | 0 | 17.71 | 18.95 | 17.66 |
| 13/11/2025 | 19.45 | +3.29 % | 0 | 19.18 | 20.08 | 19.17 |