| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.29 | -2.23 % | 0 | 3.36 | 3.40 | 3.29 |
| 18/08/2026 | 3.50 | +3.86 % | 0 | 3.34 | 3.50 | 3.30 |
| 19/08/2026 | 3.84 | +8.78 % | 0 | 3.57 | 3.84 | 3.55 |
| 20/08/2026 | 3.82 | -0.52 % | 0 | 3.90 | 3.97 | 3.75 |
| 21/08/2026 | 3.88 | -1.27 % | 0 | 4.06 | 4.07 | 3.87 |