| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.99 | +5.99 % | 0 | 6.56 | 7.03 | 6.56 |
| 10/11/2025 | 6.37 | -8.21 % | 0 | 6.60 | 6.68 | 6.27 |
| 11/11/2025 | 6.44 | +1.98 % | 0 | 6.35 | 6.51 | 6.34 |
| 12/11/2025 | 6.00 | -6.54 % | 0 | 6.35 | 6.35 | 5.95 |
| 13/11/2025 | 5.98 | -0.17 % | 0 | 5.88 | 6.01 | 5.72 |