| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.23 | -9.23 % | 0 | 4.61 | 4.63 | 4.20 |
| 10/02/2026 | 4.41 | +3.76 % | 0 | 4.28 | 4.41 | 4.21 |
| 11/02/2026 | 4.59 | +2.46 % | 0 | 4.32 | 4.72 | 4.31 |
| 12/02/2026 | 4.89 | +5.84 % | 0 | 4.49 | 4.89 | 4.40 |
| 13/02/2026 | 5.56 | +13.6 % | 0 | 4.80 | 5.77 | 4.79 |