| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.91 | -1.31 % | 0 | 5.00 | 5.17 | 4.61 |
| 12/05/2026 | 5.34 | +8.76 % | 0 | 5.16 | 5.60 | 4.86 |
| 13/05/2026 | 5.39 | +1.99 % | 0 | 5.17 | 5.66 | 5.00 |
| 14/05/2026 | 5.15 | -1.9 % | 0 | 5.21 | 5.39 | 4.86 |
| 15/05/2026 | 5.31 | +1.72 % | 0 | 5.34 | 5.69 | 5.06 |