| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.68 | +13.87 % | 0 | 4.16 | 4.68 | 3.52 |
| 29/06/2026 | 4.34 | +1.05 % | 0 | 4.40 | 4.69 | 3.66 |
| 30/06/2026 | 3.99 | -6.56 % | 0 | 4.27 | 4.63 | 3.61 |
| 01/07/2026 | 4.32 | +1.77 % | 0 | 4.33 | 4.75 | 3.67 |
| 02/07/2026 | 4.26 | -0.35 % | 0 | 4.29 | 4.64 | 3.61 |