| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.99 | +9.82 % | 0 | 5.68 | 6.03 | 5.67 |
| 27/03/2026 | 6.29 | +5.54 % | 0 | 5.93 | 6.41 | 5.93 |
| 30/03/2026 | 6.51 | +3.17 % | 0 | 6.40 | 6.69 | 6.36 |
| 31/03/2026 | 6.27 | -2.18 % | 0 | 6.36 | 6.48 | 6.06 |
| 01/04/2026 | 5.64 | -9.32 % | 0 | 5.57 | 5.83 | 5.57 |