| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.31 | -8.63 % | 0 | 16.96 | 17.38 | 15.91 |
| 11/11/2025 | 16.21 | +0. % | 0 | 16.25 | 16.88 | 16.04 |
| 12/11/2025 | 15.14 | -7.09 % | 0 | 16.17 | 16.27 | 15.00 |
| 13/11/2025 | 14.80 | -2.37 % | 0 | 14.86 | 15.10 | 14.24 |
| 14/11/2025 | 16.17 | +9.89 % | 0 | 15.05 | 17.43 | 14.96 |