| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.52 | +4.86 % | 0 | 25.23 | 26.80 | 25.23 |
| 10/11/2025 | 24.68 | -6.5 % | 0 | 25.33 | 25.82 | 24.14 |
| 11/11/2025 | 24.68 | +0.84 % | 0 | 24.52 | 25.02 | 24.27 |
| 12/11/2025 | 23.12 | -5.94 % | 0 | 24.36 | 24.43 | 22.96 |
| 13/11/2025 | 22.70 | -2.07 % | 0 | 22.78 | 23.06 | 21.99 |