| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.90 | +9.4 % | 0 | 22.68 | 25.27 | 22.46 |
| 10/02/2026 | 23.69 | -4.19 % | 0 | 24.76 | 25.39 | 23.69 |
| 11/02/2026 | 22.44 | -4.92 % | 0 | 23.69 | 24.47 | 21.60 |
| 12/02/2026 | 21.42 | -3.08 % | 0 | 23.25 | 23.87 | 21.19 |
| 13/02/2026 | 18.63 | -12.74 % | 0 | 21.48 | 21.76 | 17.78 |