| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.58 | +11.49 % | 0 | 10.20 | 11.17 | 9.94 |
| 11/11/2025 | 10.72 | -1.02 % | 0 | 10.81 | 11.04 | 10.44 |
| 12/11/2025 | 11.93 | +10.67 % | 0 | 10.94 | 12.10 | 10.90 |
| 13/11/2025 | 12.43 | +4.28 % | 0 | 12.15 | 13.06 | 12.14 |
| 14/11/2025 | 11.53 | -7.83 % | 0 | 12.13 | 12.15 | 11.38 |