| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.21 | -9.08 % | 0 | 9.58 | 9.92 | 9.06 |
| 11/11/2025 | 9.30 | +1.58 % | 0 | 9.18 | 9.72 | 9.17 |
| 12/11/2025 | 8.74 | -5.87 % | 0 | 9.16 | 9.36 | 8.59 |
| 13/11/2025 | 8.56 | -0.81 % | 0 | 8.43 | 8.77 | 8.22 |
| 14/11/2025 | 9.10 | +7.18 % | 0 | 8.76 | 9.54 | 8.76 |