| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 26.26 | -5.74 % | 0 | 26.94 | 27.18 | 25.99 |
| 11/11/2025 | 26.36 | +0.69 % | 0 | 26.15 | 26.58 | 26.15 |
| 12/11/2025 | 24.99 | -5.02 % | 0 | 26.08 | 26.13 | 24.99 |
| 13/11/2025 | 24.72 | -1.42 % | 0 | 24.67 | 24.92 | 24.06 |
| 14/11/2025 | 25.83 | +4.87 % | 0 | 25.10 | 26.23 | 25.08 |