| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.13 | +11.59 % | 0 | 11.60 | 12.41 | 11.38 |
| 11/11/2025 | 12.13 | -0.98 % | 0 | 12.22 | 12.30 | 11.88 |
| 12/11/2025 | 13.35 | +9.52 % | 0 | 12.35 | 13.38 | 12.31 |
| 13/11/2025 | 13.86 | +4.37 % | 0 | 13.57 | 14.38 | 13.56 |
| 14/11/2025 | 12.71 | -8.63 % | 0 | 13.56 | 13.58 | 12.63 |