| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.52 | +7.54 % | 0 | 24.22 | 26.82 | 24.11 |
| 10/02/2026 | 25.43 | -3.67 % | 0 | 26.28 | 26.91 | 25.41 |
| 11/02/2026 | 24.15 | -4.05 % | 0 | 25.98 | 25.98 | 23.36 |
| 12/02/2026 | 22.91 | -3.94 % | 0 | 24.81 | 25.47 | 22.86 |
| 13/02/2026 | 20.30 | -11.35 % | 0 | 23.25 | 23.40 | 19.53 |