| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.77 | -2.55 % | 0 | 22.89 | 23.13 | 21.46 |
| 01/10/2026 | 18.97 | -11.87 % | 0 | 20.76 | 21.08 | 18.92 |
| 02/10/2026 | 18.86 | +0.69 % | 0 | 18.59 | 19.52 | 17.74 |
| 05/10/2026 | 18.87 | +0.32 % | 0 | 19.02 | 19.05 | 17.65 |
| 06/10/2026 | 19.65 | +3.78 % | 0 | 19.61 | 21.09 | 19.03 |