| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.45 | -0.79 % | 0 | 33.18 | 33.35 | 32.45 |
| 18/08/2026 | 30.47 | -5.03 % | 0 | 33.23 | 33.24 | 30.47 |
| 19/08/2026 | 28.33 | -6.43 % | 0 | 31.06 | 31.06 | 28.31 |
| 20/08/2026 | 27.47 | -0.83 % | 0 | 28.34 | 28.80 | 27.47 |
| 21/08/2026 | 26.99 | -0.88 % | 0 | 27.24 | 27.94 | 26.96 |