| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.04 | -2.37 % | 0 | 29.36 | 30.24 | 26.89 |
| 29/06/2026 | 28.84 | +0.66 % | 0 | 28.59 | 29.66 | 27.14 |
| 30/06/2026 | 28.33 | -1.1 % | 0 | 29.29 | 30.19 | 27.60 |
| 01/07/2026 | 28.99 | -0.22 % | 0 | 28.80 | 29.75 | 26.70 |
| 02/07/2026 | 28.98 | +1.54 % | 0 | 29.02 | 29.76 | 27.25 |