| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.74 | +5.2 % | 0 | 11.11 | 11.81 | 11.11 |
| 10/11/2025 | 10.81 | -7.45 % | 0 | 11.15 | 11.28 | 10.67 |
| 11/11/2025 | 10.90 | +1.4 % | 0 | 10.76 | 11.01 | 10.76 |
| 12/11/2025 | 10.22 | -5.98 % | 0 | 10.75 | 10.77 | 10.21 |
| 13/11/2025 | 10.15 | -0.88 % | 0 | 10.03 | 10.20 | 9.81 |