| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.09 | -8.34 % | 0 | 7.69 | 7.73 | 7.02 |
| 10/02/2026 | 7.37 | +3.44 % | 0 | 7.17 | 7.37 | 7.03 |
| 11/02/2026 | 7.69 | +3.22 % | 0 | 7.21 | 7.87 | 7.21 |
| 12/02/2026 | 8.13 | +5.17 % | 0 | 7.50 | 8.13 | 7.35 |
| 13/02/2026 | 9.16 | +12.67 % | 0 | 8.01 | 9.45 | 7.96 |