| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.70 | +7.54 % | 0 | 9.28 | 9.81 | 9.26 |
| 27/03/2026 | 10.15 | +4.59 % | 0 | 9.64 | 10.34 | 9.62 |
| 30/03/2026 | 10.52 | +2.94 % | 0 | 10.33 | 10.83 | 10.27 |
| 31/03/2026 | 10.25 | -1.06 % | 0 | 10.30 | 10.64 | 9.76 |
| 01/04/2026 | 9.25 | -8.96 % | 0 | 9.16 | 9.55 | 9.12 |