| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.25 | +6.08 % | 0 | 6.92 | 7.72 | 5.76 |
| 29/06/2026 | 7.20 | -0.07 % | 0 | 7.29 | 7.87 | 5.97 |
| 30/06/2026 | 6.56 | -7.74 % | 0 | 7.08 | 7.72 | 5.88 |
| 01/07/2026 | 7.16 | +1.78 % | 0 | 7.18 | 7.93 | 5.98 |
| 02/07/2026 | 6.56 | -8.06 % | 0 | 7.09 | 7.71 | 5.88 |