| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.48 | -4.12 % | 0 | 5.67 | 5.72 | 5.44 |
| 18/08/2026 | 5.97 | +4.55 % | 0 | 5.64 | 5.97 | 5.58 |
| 19/08/2026 | 6.46 | +7.76 % | 0 | 6.02 | 6.48 | 5.90 |
| 20/08/2026 | 6.35 | -1.93 % | 0 | 6.55 | 6.66 | 6.20 |
| 21/08/2026 | 6.48 | -2.48 % | 0 | 6.81 | 6.82 | 6.39 |