| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.58 | -3.02 % | 0 | 6.68 | 7.12 | 6.34 |
| 01/10/2026 | 7.84 | +10.27 % | 0 | 7.29 | 7.84 | 7.00 |
| 02/10/2026 | 7.82 | +0.06 % | 0 | 8.01 | 8.29 | 7.39 |
| 05/10/2026 | 7.78 | -1.27 % | 0 | 7.87 | 8.34 | 7.49 |
| 06/10/2026 | 7.08 | -7.64 % | 0 | 7.55 | 7.78 | 6.48 |