| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.98 | +9.3 % | 0 | 12.40 | 14.18 | 12.36 |
| 10/02/2026 | 13.22 | -4.89 % | 0 | 13.83 | 14.27 | 13.22 |
| 11/02/2026 | 12.35 | -5.36 % | 0 | 13.60 | 13.60 | 11.77 |
| 12/02/2026 | 11.53 | -5.02 % | 0 | 12.79 | 13.26 | 11.51 |
| 13/02/2026 | 9.89 | -14.22 % | 0 | 11.76 | 11.85 | 9.42 |