| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.43 | -5.28 % | 0 | 8.70 | 8.77 | 8.00 |
| 27/03/2026 | 8.25 | -1.79 % | 0 | 8.49 | 8.50 | 7.71 |
| 30/03/2026 | 7.52 | -7.45 % | 0 | 7.90 | 7.95 | 7.25 |
| 31/03/2026 | 7.66 | -0.91 % | 0 | 7.82 | 8.05 | 7.54 |
| 01/04/2026 | 9.15 | +17.61 % | 0 | 9.15 | 9.63 | 8.97 |