| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.56 | +15.9 % | 0 | 4.29 | 4.69 | 4.18 |
| 11/11/2025 | 4.55 | -1.2 % | 0 | 4.58 | 4.65 | 4.41 |
| 12/11/2025 | 5.21 | +13.65 % | 0 | 4.66 | 5.21 | 4.65 |
| 13/11/2025 | 5.53 | +7.38 % | 0 | 5.29 | 5.80 | 5.29 |
| 14/11/2025 | 5.10 | -8.2 % | 0 | 5.39 | 5.39 | 4.92 |