| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.79 | +0.05 % | 0 | 10.73 | 11.43 | 10.12 |
| 12/05/2026 | 9.50 | -12.36 % | 0 | 9.99 | 10.47 | 8.85 |
| 13/05/2026 | 9.57 | -0.42 % | 0 | 9.95 | 10.00 | 8.64 |
| 14/05/2026 | 10.15 | +11.05 % | 0 | 10.06 | 10.50 | 9.32 |
| 15/05/2026 | 9.04 | -9.38 % | 0 | 9.59 | 9.97 | 8.55 |