| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 29.04 | +3.64 % | 0 | 27.95 | 29.16 | 27.95 |
| 10/11/2025 | 27.41 | -5.22 % | 0 | 28.03 | 28.26 | 27.14 |
| 11/11/2025 | 27.51 | +0.81 % | 0 | 27.32 | 27.71 | 27.31 |
| 12/11/2025 | 26.24 | -4.44 % | 0 | 27.25 | 27.29 | 26.22 |
| 13/11/2025 | 26.02 | -1.06 % | 0 | 25.95 | 26.11 | 25.49 |