| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.17 | +3.78 % | 0 | 33.01 | 34.23 | 32.69 |
| 01/10/2026 | 36.73 | +9.17 % | 0 | 34.97 | 36.78 | 34.67 |
| 02/10/2026 | 36.80 | +1.5 % | 0 | 37.11 | 37.53 | 35.97 |
| 05/10/2026 | 36.61 | +1.33 % | 0 | 36.52 | 37.66 | 36.18 |
| 06/10/2026 | 35.11 | -1.9 % | 0 | 35.86 | 36.12 | 34.00 |