| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 39.98 | +3.79 % | 0 | 39.04 | 40.24 | 38.97 |
| 27/03/2026 | 40.81 | +2.09 % | 0 | 39.89 | 41.36 | 39.82 |
| 30/03/2026 | 41.92 | +2.32 % | 0 | 41.39 | 42.61 | 41.25 |
| 31/03/2026 | 41.43 | -0.34 % | 0 | 41.36 | 41.89 | 40.64 |
| 01/04/2026 | 38.72 | -6.11 % | 0 | 38.56 | 39.06 | 38.40 |