| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 44.47 | -3.97 % | 0 | 45.23 | 45.52 | 44.12 |
| 11/11/2025 | 44.57 | +0.56 % | 0 | 44.35 | 44.81 | 44.34 |
| 12/11/2025 | 42.98 | -3.42 % | 0 | 44.24 | 44.31 | 42.94 |
| 13/11/2025 | 42.60 | -1.05 % | 0 | 42.62 | 42.74 | 41.94 |
| 14/11/2025 | 43.61 | +2.61 % | 0 | 43.03 | 44.32 | 43.01 |