| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.92 | +0.13 % | 0 | 27.09 | 27.32 | 26.60 |
| 18/08/2026 | 28.45 | +3.95 % | 0 | 27.04 | 28.45 | 27.03 |
| 19/08/2026 | 30.36 | +6.56 % | 0 | 28.46 | 30.36 | 28.46 |
| 20/08/2026 | 30.31 | -0.92 % | 0 | 30.39 | 30.75 | 29.81 |
| 21/08/2026 | 30.69 | -0.57 % | 0 | 31.25 | 31.31 | 30.54 |