| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.09 | +0.3 % | 0 | 30.58 | 32.38 | 29.18 |
| 29/06/2026 | 31.32 | +0.21 % | 0 | 31.56 | 32.44 | 29.92 |
| 30/06/2026 | 30.69 | -1.75 % | 0 | 30.94 | 32.04 | 29.51 |
| 01/07/2026 | 31.24 | +1.41 % | 0 | 31.28 | 32.67 | 29.78 |
| 02/07/2026 | 30.98 | -0.16 % | 0 | 31.06 | 32.10 | 29.72 |