| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 18.51 | -7.03 % | 0 | 19.10 | 19.32 | 18.24 |
| 11/11/2025 | 18.60 | +1.25 % | 0 | 18.43 | 18.97 | 18.43 |
| 12/11/2025 | 17.47 | -5.9 % | 0 | 18.38 | 18.44 | 17.44 |
| 13/11/2025 | 17.30 | -1.28 % | 0 | 17.20 | 17.46 | 16.73 |
| 14/11/2025 | 18.50 | +7.68 % | 0 | 17.61 | 18.68 | 17.60 |