| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.79 | +14.23 % | 0 | 6.43 | 7.00 | 6.27 |
| 11/11/2025 | 6.79 | -1.38 % | 0 | 6.84 | 6.95 | 6.62 |
| 12/11/2025 | 7.65 | +11.61 % | 0 | 6.93 | 7.70 | 6.92 |
| 13/11/2025 | 8.04 | +5.51 % | 0 | 7.78 | 8.44 | 7.77 |
| 14/11/2025 | 7.29 | -10.11 % | 0 | 7.85 | 7.85 | 7.22 |