| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 19.97 | -6. % | 0 | 20.49 | 20.67 | 19.74 |
| 11/11/2025 | 20.06 | +0.96 % | 0 | 19.89 | 20.23 | 19.88 |
| 12/11/2025 | 19.01 | -5.09 % | 0 | 19.85 | 19.87 | 19.00 |
| 13/11/2025 | 18.85 | -1.1 % | 0 | 18.75 | 18.93 | 18.41 |
| 14/11/2025 | 19.65 | +4.69 % | 0 | 19.14 | 20.01 | 19.13 |