| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.35 | -7.1 % | 0 | 14.38 | 14.42 | 13.22 |
| 10/02/2026 | 13.83 | +3.29 % | 0 | 13.45 | 13.83 | 13.23 |
| 11/02/2026 | 14.38 | +2.93 % | 0 | 13.57 | 14.71 | 13.57 |
| 12/02/2026 | 15.09 | +4.5 % | 0 | 14.05 | 15.10 | 13.78 |
| 13/02/2026 | 16.74 | +10.93 % | 0 | 14.89 | 17.22 | 14.83 |