| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.58 | +5.78 % | 0 | 16.94 | 17.73 | 16.91 |
| 27/03/2026 | 18.20 | +3.53 % | 0 | 17.46 | 18.52 | 17.46 |
| 30/03/2026 | 18.87 | +3.17 % | 0 | 18.54 | 19.30 | 18.45 |
| 31/03/2026 | 18.50 | -0.8 % | 0 | 18.51 | 18.84 | 17.93 |
| 01/04/2026 | 16.86 | -8.27 % | 0 | 16.74 | 17.15 | 16.59 |