| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 12.49 | -4.73 % | 0 | 13.13 | 13.97 | 11.17 |
| 26/06/2026 | 14.06 | +11.68 % | 0 | 12.75 | 14.06 | 11.13 |
| 29/06/2026 | 13.16 | +0.04 % | 0 | 13.32 | 14.10 | 11.49 |
| 30/06/2026 | 12.31 | -5.35 % | 0 | 12.98 | 13.88 | 11.34 |
| 01/07/2026 | 13.38 | +3.6 % | 0 | 13.15 | 14.20 | 11.40 |