| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.43 | -3.25 % | 0 | 10.69 | 10.84 | 10.27 |
| 18/08/2026 | 11.15 | +3.1 % | 0 | 10.66 | 11.25 | 10.29 |
| 19/08/2026 | 12.13 | +7.25 % | 0 | 11.33 | 12.26 | 11.12 |
| 20/08/2026 | 12.10 | -2.1 % | 0 | 12.28 | 12.61 | 11.73 |
| 21/08/2026 | 12.30 | -2.65 % | 0 | 12.74 | 12.87 | 12.10 |