| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.03 | +3.5 % | 0 | 29.70 | 31.38 | 29.21 |
| 01/10/2026 | 34.28 | +10.37 % | 0 | 32.23 | 34.85 | 31.83 |
| 02/10/2026 | 34.55 | +0.03 % | 0 | 34.88 | 36.06 | 33.44 |
| 05/10/2026 | 34.59 | +0.76 % | 0 | 34.61 | 35.81 | 34.18 |
| 06/10/2026 | 32.75 | -3.72 % | 0 | 33.57 | 33.78 | 31.44 |