| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.25 | +4.98 % | 0 | 23.78 | 24.81 | 23.49 |
| 29/06/2026 | 24.23 | -0.37 % | 0 | 24.82 | 24.82 | 24.01 |
| 30/06/2026 | 23.51 | -3.01 % | 0 | 23.93 | 24.26 | 23.47 |
| 01/07/2026 | 24.15 | +1.64 % | 0 | 24.43 | 25.38 | 23.99 |
| 02/07/2026 | 23.98 | -1.07 % | 0 | 24.14 | 24.26 | 23.77 |