| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.80 | -0.71 % | 0 | 18.77 | 19.13 | 18.25 |
| 18/08/2026 | 20.79 | +8.42 % | 0 | 18.68 | 21.08 | 18.60 |
| 19/08/2026 | 23.68 | +12.6 % | 0 | 20.92 | 23.81 | 20.92 |
| 20/08/2026 | 24.13 | +1.24 % | 0 | 23.73 | 24.58 | 23.19 |
| 21/08/2026 | 24.69 | +1.15 % | 0 | 25.40 | 25.48 | 24.18 |