| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.17 | +1.85 % | 0 | 24.01 | 24.37 | 23.43 |
| 18/08/2026 | 25.70 | +6.24 % | 0 | 24.07 | 25.74 | 23.81 |
| 19/08/2026 | 27.76 | +7.95 % | 0 | 25.66 | 27.83 | 25.66 |
| 20/08/2026 | 28.04 | +1.89 % | 0 | 27.75 | 28.36 | 27.09 |
| 21/08/2026 | 28.62 | +2.36 % | 0 | 28.96 | 28.99 | 27.77 |