| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 30.18 | -5.39 % | 0 | 32.35 | 32.44 | 29.92 |
| 10/02/2026 | 31.29 | +3.61 % | 0 | 30.21 | 31.33 | 29.84 |
| 11/02/2026 | 32.30 | +3.16 % | 0 | 31.11 | 33.13 | 30.54 |
| 12/02/2026 | 33.65 | +3.7 % | 0 | 31.80 | 33.73 | 31.08 |
| 13/02/2026 | 36.42 | +8.2 % | 0 | 33.36 | 37.26 | 33.20 |