| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.54 | +4.08 % | 0 | 31.37 | 32.79 | 30.84 |
| 01/10/2026 | 35.41 | +10.07 % | 0 | 33.47 | 35.66 | 33.10 |
| 02/10/2026 | 35.46 | +0.9 % | 0 | 35.83 | 36.90 | 34.35 |
| 05/10/2026 | 35.36 | +1.19 % | 0 | 35.41 | 36.51 | 34.72 |
| 06/10/2026 | 33.74 | -2.61 % | 0 | 34.46 | 34.63 | 32.46 |