| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.40 | +3.67 % | 0 | 27.82 | 28.64 | 27.58 |
| 29/06/2026 | 28.30 | -0.37 % | 0 | 28.76 | 28.97 | 27.39 |
| 30/06/2026 | 27.72 | -2.77 % | 0 | 28.02 | 28.78 | 26.96 |
| 01/07/2026 | 28.24 | +0.79 % | 0 | 28.46 | 29.57 | 27.94 |
| 02/07/2026 | 28.17 | -0.62 % | 0 | 28.28 | 29.05 | 27.37 |