| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 57.96 | +3.02 % | 0 | 56.90 | 58.27 | 56.81 |
| 27/03/2026 | 58.83 | +1.51 % | 0 | 57.88 | 59.55 | 57.79 |
| 30/03/2026 | 60.15 | +1.93 % | 0 | 59.51 | 60.95 | 59.36 |
| 31/03/2026 | 59.65 | -0.17 % | 0 | 59.50 | 60.13 | 58.72 |
| 01/04/2026 | 56.42 | -5.03 % | 0 | 56.24 | 56.76 | 56.05 |