| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.19 | +1.92 % | 0 | 50.17 | 51.63 | 50.02 |
| 01/10/2026 | 54.46 | +6.3 % | 0 | 52.91 | 54.46 | 52.40 |
| 02/10/2026 | 54.58 | +0.05 % | 0 | 54.78 | 55.58 | 53.80 |
| 05/10/2026 | 54.53 | +0.29 % | 0 | 54.68 | 55.58 | 54.12 |
| 06/10/2026 | 52.71 | -2.41 % | 0 | 53.63 | 53.63 | 51.51 |