| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 52.88 | -0.25 % | 0 | 53.12 | 53.38 | 51.97 |
| 12/05/2026 | 55.18 | +4.55 % | 0 | 54.27 | 55.71 | 53.60 |
| 13/05/2026 | 55.27 | +0.53 % | 0 | 54.35 | 56.09 | 54.28 |
| 14/05/2026 | 54.11 | -1.89 % | 0 | 54.33 | 54.71 | 53.59 |
| 15/05/2026 | 55.47 | +2.8 % | 0 | 55.16 | 56.22 | 54.78 |