| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.83 | +0.47 % | 0 | 41.97 | 42.26 | 41.67 |
| 18/08/2026 | 43.64 | +3.68 % | 0 | 41.92 | 43.64 | 41.90 |
| 19/08/2026 | 46.06 | +5.78 % | 0 | 43.75 | 46.10 | 43.75 |
| 20/08/2026 | 46.27 | +0.69 % | 0 | 46.20 | 46.65 | 45.62 |
| 21/08/2026 | 46.67 | +0.51 % | 0 | 47.27 | 47.35 | 46.51 |