| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 57.97 | +3.04 % | 0 | 56.90 | 58.27 | 56.81 |
| 27/03/2026 | 58.83 | +1.52 % | 0 | 57.85 | 59.55 | 57.80 |
| 30/03/2026 | 60.17 | +1.96 % | 0 | 59.51 | 60.95 | 59.36 |
| 31/03/2026 | 59.63 | -0.2 % | 0 | 59.50 | 60.12 | 58.70 |
| 01/04/2026 | 56.42 | -5.03 % | 0 | 56.25 | 56.77 | 56.05 |