| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 65.55 | +2.07 % | 0 | 64.10 | 65.72 | 64.10 |
| 10/11/2025 | 63.36 | -3.13 % | 0 | 64.19 | 64.54 | 62.96 |
| 11/11/2025 | 63.43 | +0.38 % | 0 | 63.21 | 63.74 | 63.20 |
| 12/11/2025 | 61.63 | -2.73 % | 0 | 63.07 | 63.15 | 61.58 |
| 13/11/2025 | 61.15 | -0.91 % | 0 | 61.24 | 61.31 | 60.39 |