| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.95 | +4.37 % | 0 | 46.12 | 48.02 | 44.89 |
| 29/06/2026 | 46.72 | +0.96 % | 0 | 47.22 | 48.08 | 45.65 |
| 30/06/2026 | 46.39 | -0.14 % | 0 | 46.49 | 47.60 | 45.17 |
| 01/07/2026 | 46.87 | +2.04 % | 0 | 46.91 | 48.55 | 45.57 |
| 02/07/2026 | 46.53 | +0.04 % | 0 | 46.64 | 47.70 | 45.42 |