| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.69 | -9.74 % | 0 | 13.26 | 13.62 | 12.35 |
| 11/11/2025 | 12.60 | -0.16 % | 0 | 12.67 | 13.04 | 12.48 |
| 12/11/2025 | 11.81 | -6.9 % | 0 | 12.58 | 12.67 | 11.62 |
| 13/11/2025 | 11.57 | -1.2 % | 0 | 11.54 | 12.34 | 10.96 |
| 14/11/2025 | 12.34 | +8.72 % | 0 | 11.65 | 13.83 | 11.54 |