| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.06 | -8.59 % | 0 | 21.06 | 21.16 | 18.75 |
| 10/02/2026 | 19.95 | +4.75 % | 0 | 19.00 | 20.03 | 18.67 |
| 11/02/2026 | 21.15 | +5.25 % | 0 | 19.91 | 21.83 | 19.30 |
| 12/02/2026 | 22.44 | +5.65 % | 0 | 20.53 | 22.53 | 19.91 |
| 13/02/2026 | 25.34 | +12.85 % | 0 | 22.14 | 26.21 | 21.21 |