| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 28.31 | +6.19 % | 0 | 27.21 | 28.74 | 27.18 |
| 27/03/2026 | 29.27 | +3.46 % | 0 | 28.36 | 29.90 | 28.21 |
| 30/03/2026 | 30.42 | +3.89 % | 0 | 29.84 | 31.16 | 29.60 |
| 31/03/2026 | 30.06 | +0.22 % | 0 | 29.77 | 30.35 | 28.97 |
| 01/04/2026 | 25.97 | -12.32 % | 0 | 26.53 | 27.09 | 25.59 |