| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.85 | +0.17 % | 0 | 26.16 | 26.21 | 24.96 |
| 12/05/2026 | 27.80 | +7.79 % | 0 | 27.07 | 27.97 | 26.27 |
| 13/05/2026 | 27.96 | +1.23 % | 0 | 27.14 | 28.29 | 26.93 |
| 14/05/2026 | 26.90 | -3.1 % | 0 | 27.16 | 27.35 | 26.65 |
| 15/05/2026 | 28.09 | +4.58 % | 0 | 27.74 | 28.36 | 27.35 |