| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.03 | -4.74 % | 0 | 24.66 | 24.74 | 22.47 |
| 10/02/2026 | 23.53 | +3.59 % | 0 | 22.75 | 23.75 | 22.44 |
| 11/02/2026 | 24.56 | +3.72 % | 0 | 23.49 | 25.31 | 23.04 |
| 12/02/2026 | 25.80 | +4.92 % | 0 | 24.17 | 25.86 | 23.52 |
| 13/02/2026 | 28.26 | +10.05 % | 0 | 25.50 | 29.02 | 25.42 |