| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.06 | +2.83 % | 0 | 20.76 | 21.45 | 20.47 |
| 29/06/2026 | 21.04 | -1.54 % | 0 | 21.59 | 21.59 | 20.02 |
| 30/06/2026 | 20.58 | -3.99 % | 0 | 20.84 | 21.37 | 19.64 |
| 01/07/2026 | 21.07 | +0.48 % | 0 | 21.32 | 22.03 | 20.41 |
| 02/07/2026 | 21.02 | -0.9 % | 0 | 21.05 | 21.59 | 19.86 |