| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 34.80 | -4.87 % | 0 | 35.57 | 35.84 | 34.51 |
| 11/11/2025 | 34.90 | +0.52 % | 0 | 34.69 | 35.13 | 34.69 |
| 12/11/2025 | 33.38 | -4.19 % | 0 | 34.60 | 34.65 | 33.37 |
| 13/11/2025 | 33.03 | -1.33 % | 0 | 33.02 | 33.15 | 32.33 |
| 14/11/2025 | 34.28 | +4.13 % | 0 | 33.44 | 34.70 | 33.44 |