| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.07 | +4.47 % | 0 | 23.25 | 24.42 | 22.77 |
| 01/10/2026 | 26.61 | +11.57 % | 0 | 25.09 | 27.04 | 24.74 |
| 02/10/2026 | 26.70 | +0.77 % | 0 | 27.18 | 27.85 | 25.83 |
| 05/10/2026 | 26.87 | +2.34 % | 0 | 26.73 | 27.54 | 26.15 |
| 06/10/2026 | 25.25 | -2.73 % | 0 | 25.95 | 26.03 | 24.04 |