| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 37.47 | +3.11 % | 0 | 36.25 | 37.60 | 36.25 |
| 10/11/2025 | 35.65 | -4.55 % | 0 | 36.34 | 36.60 | 35.33 |
| 11/11/2025 | 35.74 | +0.65 % | 0 | 35.53 | 35.96 | 35.52 |
| 12/11/2025 | 34.31 | -3.87 % | 0 | 35.45 | 35.51 | 34.27 |
| 13/11/2025 | 33.99 | -1.08 % | 0 | 33.97 | 34.11 | 33.39 |