| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.22 | -5.61 % | 0 | 26.81 | 26.88 | 25.02 |
| 10/02/2026 | 25.97 | +2.73 % | 0 | 25.39 | 25.97 | 25.02 |
| 11/02/2026 | 26.84 | +2.62 % | 0 | 25.56 | 27.34 | 25.55 |
| 12/02/2026 | 27.85 | +3.38 % | 0 | 26.34 | 27.88 | 25.91 |
| 13/02/2026 | 30.19 | +8.36 % | 0 | 27.57 | 30.84 | 27.47 |