| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.33 | +3.28 % | 0 | 25.43 | 26.39 | 25.10 |
| 01/10/2026 | 28.70 | +10.32 % | 0 | 27.15 | 28.75 | 26.88 |
| 02/10/2026 | 28.56 | +0.72 % | 0 | 29.03 | 29.41 | 27.98 |
| 05/10/2026 | 28.25 | +0.39 % | 0 | 28.48 | 29.55 | 28.23 |
| 06/10/2026 | 27.46 | -1.49 % | 0 | 27.86 | 28.15 | 26.15 |