| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.29 | -0.26 % | 0 | 23.79 | 25.52 | 22.48 |
| 29/06/2026 | 24.45 | +0.14 % | 0 | 24.66 | 25.57 | 23.02 |
| 30/06/2026 | 23.84 | -2.03 % | 0 | 24.12 | 25.23 | 22.64 |
| 01/07/2026 | 24.39 | +1.44 % | 0 | 24.41 | 25.76 | 23.00 |
| 02/07/2026 | 24.01 | -1.15 % | 0 | 24.21 | 25.34 | 22.83 |