| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.51 | -0.17 % | 0 | 20.71 | 20.89 | 20.38 |
| 18/08/2026 | 21.76 | +3.74 % | 0 | 20.66 | 21.81 | 20.47 |
| 19/08/2026 | 23.22 | +5.74 % | 0 | 21.84 | 23.22 | 21.84 |
| 20/08/2026 | 23.38 | -1.33 % | 0 | 23.47 | 23.78 | 22.90 |
| 21/08/2026 | 23.70 | -1.48 % | 0 | 24.21 | 24.26 | 23.52 |