| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.52 | +0.11 % | 0 | 51.73 | 51.93 | 50.92 |
| 12/05/2026 | 54.26 | +5.8 % | 0 | 53.19 | 54.65 | 52.81 |
| 13/05/2026 | 54.28 | +0.74 % | 0 | 53.26 | 55.09 | 53.17 |
| 14/05/2026 | 53.05 | -2.05 % | 0 | 53.20 | 53.68 | 52.75 |
| 15/05/2026 | 54.45 | +2.29 % | 0 | 54.18 | 55.05 | 53.80 |