| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 63.28 | -3.21 % | 0 | 64.13 | 64.48 | 62.89 |
| 11/11/2025 | 63.34 | +0.38 % | 0 | 63.12 | 63.66 | 63.10 |
| 12/11/2025 | 61.46 | -2.88 % | 0 | 62.97 | 63.05 | 61.42 |
| 13/11/2025 | 60.92 | -1.02 % | 0 | 61.07 | 61.09 | 60.10 |
| 14/11/2025 | 62.32 | +2.43 % | 0 | 61.43 | 63.66 | 60.86 |