| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.81 | -0.32 % | 0 | 37.75 | 38.14 | 37.20 |
| 18/08/2026 | 40.09 | +4.84 % | 0 | 37.72 | 40.33 | 37.62 |
| 19/08/2026 | 43.21 | +7.19 % | 0 | 40.23 | 43.44 | 40.23 |
| 20/08/2026 | 43.70 | +0.81 % | 0 | 43.30 | 44.19 | 42.75 |
| 21/08/2026 | 44.39 | +0.96 % | 0 | 45.07 | 45.11 | 43.74 |