| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 57.15 | +3.61 % | 0 | 55.98 | 57.65 | 55.97 |
| 27/03/2026 | 58.00 | +1.54 % | 0 | 57.04 | 58.98 | 56.99 |
| 30/03/2026 | 59.50 | +2.14 % | 0 | 58.94 | 60.36 | 58.60 |
| 31/03/2026 | 59.06 | +0.09 % | 0 | 58.76 | 59.50 | 58.00 |
| 01/04/2026 | 54.60 | -7.07 % | 0 | 55.23 | 56.19 | 54.22 |