| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.13 | +3.02 % | 0 | 42.70 | 44.38 | 42.18 |
| 29/06/2026 | 43.24 | -0.02 % | 0 | 43.77 | 44.26 | 42.62 |
| 30/06/2026 | 42.47 | -1.6 % | 0 | 42.89 | 43.30 | 42.16 |
| 01/07/2026 | 43.19 | +1.24 % | 0 | 43.53 | 45.00 | 42.72 |
| 02/07/2026 | 43.03 | -0.47 % | 0 | 43.16 | 43.84 | 42.51 |